FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,917 Value ($000) $8,947 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 226,151 Value ($000) $11,089 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 239,906 Value ($000) $10,076 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 170,471 Value ($000) $13,219 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 170,571 Value ($000) $12,263 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 214,771 Value ($000) $15,339 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 359,537 Value ($000) $22,590 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 324,641 Value ($000) $25,040 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 340,047 Value ($000) $22,025 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 328,900 Value ($000) $18 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 239,847 Value ($000) $14 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 245,582 Value ($000) $13 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 232,102 Value ($000) $11 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 278,630 Value ($000) $12,828 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 323,155 Value ($000) $16,132 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 339,309 Value ($000) $20,155 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 385,051 Value ($000) $24,570 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 375,917 Value ($000) $19,401 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 465,694 Value ($000) $24,216 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 491,396 Value ($000) $24,707 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 236,497 Value ($000) $11,548 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 359,819 Value ($000) $16,224 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 371,819 Value ($000) $15,929 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 126,212 Value ($000) $3,944 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 147,304 Value ($000) $5,443 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 116,610 Value ($000) $3,810 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 172,826 Value ($000) $5,632 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 83,014 Value ($000) $5,339 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 46,447 Value ($000) $2,429 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 37,036 Value ($000) $2,149 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 38,936 Value ($000) $1,874 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 35,706 Value ($000) $1,949 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 36,218 Value ($000) $1,981 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 143,018 Value ($000) $6,519 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 36,318 Value ($000) $1,581 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 37,018 Value ($000) $1,906 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 34,618 Value ($000) $1,626 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 50,369 Value ($000) $2,104 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 47,269 Value ($000) $2,098 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 47,269 Value ($000) $2,316 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 48,269 Value ($000) $1,970 Avg Close $7.54 Range $6.55 - $8.04