FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,292 Value ($000) $4,747 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 55,747 Value ($000) $2,734 Avg Close $46.94 Range $41.34 - $50.37
Q2 2024
Shares 41,368 Value ($000) $2,600 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,689 Value ($000) $207 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,684 Value ($000) $562 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 83,379 Value ($000) $4,556 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 17,150 Value ($000) $1,012 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 28,951 Value ($000) $1,562 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 39,558 Value ($000) $1,872 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 191,668 Value ($000) $8,824 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 177,645 Value ($000) $8,868 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 160,292 Value ($000) $9,521 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 118,670 Value ($000) $7,602 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 102,872 Value ($000) $5,309 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 177,491 Value ($000) $9,230 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 259,648 Value ($000) $13,055 Avg Close $21.29 Range $19.34 - $22.99
Q3 2019
Shares 48,450 Value ($000) $1,583 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 116,554 Value ($000) $3,798 Avg Close $13.93 Range $12.69 - $15.21