FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,191 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 16,859 Value ($000) $1 Avg Close $28.68 Range $25.51 - $31.44
Q4 2022
Shares 12,810 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 7,578 Value ($000) $485 Avg Close $26.67 Range $22.84 - $29.32
Q1 2020
Shares 36,249 Value ($000) $1,133 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,291 Value ($000) $343 Avg Close $15.30 Range $12.85 - $16.26
Q4 2018
Shares 10,140 Value ($000) $530 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,101 Value ($000) $238 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 14,353 Value ($000) $691 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 17,700 Value ($000) $967 Avg Close $11.23 Range $10.45 - $12.00
Q2 2017
Shares 23,857 Value ($000) $1,039 Avg Close $8.97 Range $8.38 - $10.48
Q1 2015
Shares 5,555 Value ($000) $230 Avg Close $8.09 Range $7.41 - $9.02