FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,100 Value ($000) $41,258 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 984,900 Value ($000) $48,299 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 966,100 Value ($000) $40,576 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 281,100 Value ($000) $21,799 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 24,900 Value ($000) $1,791 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 307,900 Value ($000) $21,990 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 303,900 Value ($000) $19,097 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 343,500 Value ($000) $26,498 Avg Close $33.99 Range $29.37 - $38.06

Q2 2023

Shares 206,300 Value ($000) $12,170 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 152,500 Value ($000) $8,226 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 131,800 Value ($000) $6 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 121,200 Value ($000) $5,580 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 114,300 Value ($000) $5,706 Avg Close $24.63 Range $22.02 - $27.65

Q4 2021

Shares 131,200 Value ($000) $8,405 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 158,600 Value ($000) $8,185 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 141,200 Value ($000) $7,342 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 111,400 Value ($000) $5,601 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 124,200 Value ($000) $6,065 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 84,000 Value ($000) $3,788 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 71,400 Value ($000) $3,059 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 88,500 Value ($000) $2,766 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 98,500 Value ($000) $3,640 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 106,700 Value ($000) $3,486 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 126,900 Value ($000) $4,136 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 99,000 Value ($000) $6,367 Avg Close $12.63 Range $10.38 - $13.57

Q3 2018

Shares 117,500 Value ($000) $6,817 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 115,900 Value ($000) $5,578 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 93,200 Value ($000) $5,088 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 39,100 Value ($000) $2,138 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 47,200 Value ($000) $2,151 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 36,900 Value ($000) $1,606 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 14,100 Value ($000) $726 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 8,800 Value ($000) $413 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 18,000 Value ($000) $752 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 36,600 Value ($000) $1,625 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 26,500 Value ($000) $1,299 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 23,300 Value ($000) $951 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 23,300 Value ($000) $853 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 16,600 Value ($000) $700 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 21,700 Value ($000) $899 Avg Close $8.09 Range $7.41 - $9.02

Q4 2013

Shares 51,100 Value ($000) $2,428 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 82,900 Value ($000) $4,166 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 82,900 Value ($000) $3,801 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,100	$41,258	$42.03	$38.97 - $48.84
Q3 2025	984,900	$48,299	$46.94	$41.34 - $50.37
Q2 2025	966,100	$40,576	$40.11	$34.77 - $42.68
Q1 2025	281,100	$21,799	$36.85	$34.62 - $40.45
Q4 2024	24,900	$1,791	$38.15	$33.79 - $41.56
Q3 2024	307,900	$21,990	$32.92	$29.72 - $35.31
Q2 2024	303,900	$19,097	$32.62	$29.97 - $37.14
Q1 2024	343,500	$26,498	$33.99	$29.37 - $38.06
Q2 2023	206,300	$12,170	$25.68	$23.49 - $27.88
Q1 2023	152,500	$8,226	$23.90	$21.20 - $25.85
Q4 2022	131,800	$6	$22.64	$20.15 - $24.81
Q3 2022	121,200	$5,580	$23.19	$20.91 - $26.10
Q2 2022	114,300	$5,706	$24.63	$22.02 - $27.65
Q4 2021	131,200	$8,405	$26.67	$22.84 - $29.32
Q3 2021	158,600	$8,185	$24.41	$23.10 - $25.41
Q2 2021	141,200	$7,342	$23.29	$21.65 - $24.35
Q1 2021	111,400	$5,601	$21.29	$19.34 - $22.99
Q4 2020	124,200	$6,065	$20.72	$18.71 - $22.36
Q3 2020	84,000	$3,788	$20.06	$18.42 - $21.79
Q2 2020	71,400	$3,059	$16.59	$12.92 - $18.78
Q1 2020	88,500	$2,766	$15.16	$11.53 - $16.97
Q4 2019	98,500	$3,640	$15.30	$12.85 - $16.26
Q3 2019	106,700	$3,486	$13.23	$12.10 - $14.53
Q2 2019	126,900	$4,136	$13.93	$12.69 - $15.21
Q1 2019	99,000	$6,367	$12.63	$10.38 - $13.57
Q3 2018	117,500	$6,817	$11.78	$9.75 - $12.67
Q2 2018	115,900	$5,578	$10.63	$9.90 - $11.44
Q1 2018	93,200	$5,088	$11.23	$10.45 - $12.00
Q4 2017	39,100	$2,138	$10.04	$8.57 - $11.25
Q3 2017	47,200	$2,151	$8.67	$8.02 - $9.32
Q2 2017	36,900	$1,606	$8.97	$8.38 - $10.48
Q1 2017	14,100	$726	$9.94	$9.10 - $10.46
Q4 2016	8,800	$413	$8.65	$7.38 - $9.73
Q3 2016	18,000	$752	$8.32	$7.81 - $8.91
Q2 2016	36,600	$1,625	$8.87	$8.20 - $9.46
Q1 2016	26,500	$1,299	$8.38	$6.73 - $9.66
Q4 2015	23,300	$951	$7.54	$6.55 - $8.04
Q3 2015	23,300	$853	$7.53	$6.82 - $8.10
Q2 2015	16,600	$700	$7.94	$7.47 - $8.22
Q1 2015	21,700	$899	$8.09	$7.41 - $9.02
Q4 2013	51,100	$2,428	$8.75	$8.03 - $9.48
Q3 2013	82,900	$4,166	$8.59	$7.94 - $9.35
Q2 2013	82,900	$3,801	$8.84	$8.02 - $9.59