FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,208 Value ($000) $5,907 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 179,673 Value ($000) $8,811 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 134,162 Value ($000) $5,635 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 47,321 Value ($000) $3,670 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 50,516 Value ($000) $3,633 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 57,050 Value ($000) $4,075 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 68,420 Value ($000) $4,300 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 76,526 Value ($000) $5,903 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 82,163 Value ($000) $5,322 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 86,550 Value ($000) $4,729 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 87,535 Value ($000) $5,164 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 82,627 Value ($000) $4,457 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 76,608 Value ($000) $3,625 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 75,813 Value ($000) $3,490 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 76,100 Value ($000) $3,799 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 78,039 Value ($000) $4,635 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 82,611 Value ($000) $5,292 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 82,025 Value ($000) $4,233 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 79,341 Value ($000) $4,126 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 77,259 Value ($000) $3,885 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 74,173 Value ($000) $3,622 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 161,636 Value ($000) $7,288 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 92,744 Value ($000) $3,973 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 83,757 Value ($000) $3,095 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 11,980 Value ($000) $391 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,350 Value ($000) $245 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,534 Value ($000) $292 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,739 Value ($000) $248 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,825 Value ($000) $222 Avg Close $11.78 Range $9.75 - $12.67
Q1 2018
Shares 3,878 Value ($000) $212 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,230 Value ($000) $231 Avg Close $10.04 Range $8.57 - $11.25
Q1 2015
Shares 5,645 Value ($000) $234 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,892 Value ($000) $280 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 5,835 Value ($000) $262 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,181 Value ($000) $256 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,176 Value ($000) $255 Avg Close $8.57 Range $7.79 - $9.32