FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,555 Value ($000) $1,266 Avg Close $42.03 Range $38.97 - $48.84
Q4 2024
Shares 15,231 Value ($000) $1,095 Avg Close $38.15 Range $33.79 - $41.56
Q1 2024
Shares 102,731 Value ($000) $7,925 Avg Close $33.99 Range $29.37 - $38.06
Q1 2018
Shares 129,367 Value ($000) $7,062 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 39,520 Value ($000) $2,161 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 117,150 Value ($000) $5,340 Avg Close $8.67 Range $8.02 - $9.32
Q3 2016
Shares 21,692 Value ($000) $906 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 101,642 Value ($000) $4,512 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 42,002 Value ($000) $2,058 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 27,600 Value ($000) $1,127 Avg Close $7.54 Range $6.55 - $8.04