FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,950 Value ($000) $2,233 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 29,557 Value ($000) $1,914 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,517 Value ($000) $1,558 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 26,331 Value ($000) $1,553 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,143 Value ($000) $1,410 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 18,358 Value ($000) $869 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 11,986 Value ($000) $552 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 11,272 Value ($000) $563 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 19,814 Value ($000) $1,177 Avg Close $25.41 Range $22.24 - $29.03
Q1 2019
Shares 119 Value ($000) $8 Avg Close $12.63 Range $10.38 - $13.57