FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $548 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 14,536 Value ($000) $713 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 17,670 Value ($000) $742 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,426 Value ($000) $809 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,555 Value ($000) $759 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 12,055 Value ($000) $861 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 11,896 Value ($000) $748 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,126 Value ($000) $1,244 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 16,050 Value ($000) $1,040 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 16,041 Value ($000) $876 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 16,041 Value ($000) $946 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 16,041 Value ($000) $865 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 15,959 Value ($000) $755 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 15,959 Value ($000) $735 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 15,959 Value ($000) $797 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 15,582 Value ($000) $926 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 15,557 Value ($000) $997 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,003 Value ($000) $826 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 15,989 Value ($000) $831 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 18,570 Value ($000) $934 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 18,598 Value ($000) $908 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 18,531 Value ($000) $836 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 18,641 Value ($000) $799 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 18,611 Value ($000) $582 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 17,031 Value ($000) $629 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 16,645 Value ($000) $544 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 15,432 Value ($000) $503 Avg Close $13.93 Range $12.69 - $15.21
Q2 2018
Shares 10,741 Value ($000) $517 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 13,189 Value ($000) $720 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 13,281 Value ($000) $726 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 13,589 Value ($000) $619 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 12,145 Value ($000) $529 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,668 Value ($000) $446 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 9,798 Value ($000) $461 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 4,279 Value ($000) $179 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 3,420 Value ($000) $152 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 3,400 Value ($000) $167 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 3,093 Value ($000) $126 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,161 Value ($000) $79 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,513 Value ($000) $106 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 2,671 Value ($000) $111 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,743 Value ($000) $130 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 2,896 Value ($000) $130 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 2,653 Value ($000) $131 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 2,483 Value ($000) $122 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 2,208 Value ($000) $105 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 2,197 Value ($000) $110 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 2,271 Value ($000) $104 Avg Close $8.84 Range $8.02 - $9.59