FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 120 Value ($000) $6,954 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 120 Value ($000) $5,760 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 120 Value ($000) $6,385 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 120 Value ($000) $6,656 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 120 Value ($000) $5,494 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 120 Value ($000) $5,250 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 120 Value ($000) $6,206 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 120 Value ($000) $5,692 Avg Close $8.65 Range $7.38 - $9.73