FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,688 Value ($000) $389 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,884 Value ($000) $534 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 19,202 Value ($000) $806 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,601 Value ($000) $745 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,116 Value ($000) $656 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,116 Value ($000) $651 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 64,853 Value ($000) $4,075 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 61,676 Value ($000) $4,758 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 57,916 Value ($000) $3,751 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 57,234 Value ($000) $3,127 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 56,340 Value ($000) $3,323 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 56,998 Value ($000) $3,074 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 57,974 Value ($000) $2,743 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 58,787 Value ($000) $2,707 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 64,335 Value ($000) $3,212 Avg Close $24.63 Range $22.02 - $27.65
Q4 2015
Shares 9,975 Value ($000) $407 Avg Close $7.54 Range $6.55 - $8.04