FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,111 Value ($000) $887 Avg Close $42.03 Range $38.97 - $48.84
Q2 2025
Shares 20,314 Value ($000) $853 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,511 Value ($000) $660 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,200 Value ($000) $662 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,709 Value ($000) $765 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,657 Value ($000) $481 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,112 Value ($000) $626 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,539 Value ($000) $488 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,750 Value ($000) $423 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,337 Value ($000) $706 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 36,812 Value ($000) $2,049 Avg Close $23.90 Range $21.20 - $25.85