FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,035 Value ($000) $11,639 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 317,235 Value ($000) $16 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 290,168 Value ($000) $12 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 108,384 Value ($000) $8 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 153,784 Value ($000) $11 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 173,584 Value ($000) $12 Avg Close $32.92 Range $29.72 - $35.31

Q1 2024

Shares 82,884 Value ($000) $6 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 86,184 Value ($000) $6 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 74,584 Value ($000) $4 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 112,484 Value ($000) $7 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 125,584 Value ($000) $6,774 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 154,484 Value ($000) $7,310 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 143,784 Value ($000) $7,178 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 143,784 Value ($000) $7,178 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 161,684 Value ($000) $9,604 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 166,736 Value ($000) $10,681 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 174,009 Value ($000) $8,981 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 170,009 Value ($000) $8,840 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 174,109 Value ($000) $8,754 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 172,309 Value ($000) $8,414 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 190,709 Value ($000) $8,599 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 193,509 Value ($000) $8,290 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 184,209 Value ($000) $5,757 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 201,109 Value ($000) $7,431 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 224,009 Value ($000) $7,318 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 188,154 Value ($000) $6,132 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 90,277 Value ($000) $5,806 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 77,546 Value ($000) $4,055 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 84,146 Value ($000) $4,882 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 86,205 Value ($000) $4,149 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 91,520 Value ($000) $4,996 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 90,144 Value ($000) $4,930 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 77,565 Value ($000) $3,535 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 73,320 Value ($000) $3,192 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 62,409 Value ($000) $3,214 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 65,853 Value ($000) $3,094 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 72,177 Value ($000) $3,016 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 70,964 Value ($000) $3,150 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 62,045 Value ($000) $3,040 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 55,303 Value ($000) $2,257 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 52,613 Value ($000) $1,926 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 59,111 Value ($000) $2,493 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 59,748 Value ($000) $2,476 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 69,520 Value ($000) $3,306 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 72,581 Value ($000) $3,259 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 76,490 Value ($000) $3,785 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 80,819 Value ($000) $3,986 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 78,021 Value ($000) $3,707 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 81,728 Value ($000) $4,107 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 90,425 Value ($000) $4,146 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,035	$11,639	$42.03	$38.97 - $48.84
Q3 2025	317,235	$16	$46.94	$41.34 - $50.37
Q2 2025	290,168	$12	$40.11	$34.77 - $42.68
Q1 2025	108,384	$8	$36.85	$34.62 - $40.45
Q4 2024	153,784	$11	$38.15	$33.79 - $41.56
Q3 2024	173,584	$12	$32.92	$29.72 - $35.31
Q1 2024	82,884	$6	$33.99	$29.37 - $38.06
Q4 2023	86,184	$6	$28.68	$25.51 - $31.44
Q3 2023	74,584	$4	$26.81	$25.46 - $27.94
Q2 2023	112,484	$7	$25.68	$23.49 - $27.88
Q1 2023	125,584	$6,774	$23.90	$21.20 - $25.85
Q4 2022	154,484	$7,310	$22.64	$20.15 - $24.81
Q3 2022	143,784	$7,178	$23.19	$20.91 - $26.10
Q2 2022	143,784	$7,178	$24.63	$22.02 - $27.65
Q1 2022	161,684	$9,604	$25.41	$22.24 - $29.03
Q4 2021	166,736	$10,681	$26.67	$22.84 - $29.32
Q3 2021	174,009	$8,981	$24.41	$23.10 - $25.41
Q2 2021	170,009	$8,840	$23.29	$21.65 - $24.35
Q1 2021	174,109	$8,754	$21.29	$19.34 - $22.99
Q4 2020	172,309	$8,414	$20.72	$18.71 - $22.36
Q3 2020	190,709	$8,599	$20.06	$18.42 - $21.79
Q2 2020	193,509	$8,290	$16.59	$12.92 - $18.78
Q1 2020	184,209	$5,757	$15.16	$11.53 - $16.97
Q4 2019	201,109	$7,431	$15.30	$12.85 - $16.26
Q3 2019	224,009	$7,318	$13.23	$12.10 - $14.53
Q2 2019	188,154	$6,132	$13.93	$12.69 - $15.21
Q1 2019	90,277	$5,806	$12.63	$10.38 - $13.57
Q4 2018	77,546	$4,055	$11.28	$10.02 - $12.62
Q3 2018	84,146	$4,882	$11.78	$9.75 - $12.67
Q2 2018	86,205	$4,149	$10.63	$9.90 - $11.44
Q1 2018	91,520	$4,996	$11.23	$10.45 - $12.00
Q4 2017	90,144	$4,930	$10.04	$8.57 - $11.25
Q3 2017	77,565	$3,535	$8.67	$8.02 - $9.32
Q2 2017	73,320	$3,192	$8.97	$8.38 - $10.48
Q1 2017	62,409	$3,214	$9.94	$9.10 - $10.46
Q4 2016	65,853	$3,094	$8.65	$7.38 - $9.73
Q3 2016	72,177	$3,016	$8.32	$7.81 - $8.91
Q2 2016	70,964	$3,150	$8.87	$8.20 - $9.46
Q1 2016	62,045	$3,040	$8.38	$6.73 - $9.66
Q4 2015	55,303	$2,257	$7.54	$6.55 - $8.04
Q3 2015	52,613	$1,926	$7.53	$6.82 - $8.10
Q2 2015	59,111	$2,493	$7.94	$7.47 - $8.22
Q1 2015	59,748	$2,476	$8.09	$7.41 - $9.02
Q4 2014	69,520	$3,306	$8.34	$7.45 - $9.03
Q3 2014	72,581	$3,259	$8.47	$8.05 - $9.26
Q2 2014	76,490	$3,785	$9.11	$8.73 - $9.58
Q1 2014	80,819	$3,986	$8.57	$7.79 - $9.32
Q4 2013	78,021	$3,707	$8.75	$8.03 - $9.48
Q3 2013	81,728	$4,107	$8.59	$7.94 - $9.35
Q2 2013	90,425	$4,146	$8.84	$8.02 - $9.59