FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,998 Value ($000) $7,424 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 193,916 Value ($000) $9,510 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 202,111 Value ($000) $8,489 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 102,381 Value ($000) $7,940 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 105,181 Value ($000) $7,564 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 105,913 Value ($000) $7,564 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 108,372 Value ($000) $6,810 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 114,135 Value ($000) $8,804 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 118,626 Value ($000) $7,683 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 122,578 Value ($000) $6,698 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 129,478 Value ($000) $7,638 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 132,253 Value ($000) $7,134 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 125,570 Value ($000) $5,942 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 124,751 Value ($000) $5,744 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 124,956 Value ($000) $6,238 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 125,981 Value ($000) $7,483 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 127,986 Value ($000) $8,199 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 129,296 Value ($000) $6,673 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 131,116 Value ($000) $6,818 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 131,321 Value ($000) $6,603 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 132,206 Value ($000) $6,456 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 132,501 Value ($000) $5,974 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 138,331 Value ($000) $5,926 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 134,881 Value ($000) $4,215 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 136,971 Value ($000) $5,061 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 236,203 Value ($000) $7,717 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 213,338 Value ($000) $6,953 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 107,219 Value ($000) $6,895 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 104,743 Value ($000) $5,477 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 98,558 Value ($000) $5,718 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 93,887 Value ($000) $4,519 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 84,757 Value ($000) $4,627 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 76,566 Value ($000) $4,187 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 72,196 Value ($000) $3,291 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 47,360 Value ($000) $2,062 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 47,454 Value ($000) $2,444 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 98,881 Value ($000) $4,645 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 100,595 Value ($000) $4,203 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 100,639 Value ($000) $4,467 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 102,353 Value ($000) $5,015 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 108,877 Value ($000) $4,444 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 103,496 Value ($000) $3,789 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 88,109 Value ($000) $3,717 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 80,664 Value ($000) $3,342 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 66,523 Value ($000) $3,164 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 62,557 Value ($000) $2,809 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 55,291 Value ($000) $2,736 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 38,876 Value ($000) $1,917 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 34,515 Value ($000) $1,640 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 24,994 Value ($000) $1,254 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 7,953 Value ($000) $364 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,998	$7,424	$42.03	$38.97 - $48.84
Q3 2025	193,916	$9,510	$46.94	$41.34 - $50.37
Q2 2025	202,111	$8,489	$40.11	$34.77 - $42.68
Q1 2025	102,381	$7,940	$36.85	$34.62 - $40.45
Q4 2024	105,181	$7,564	$38.15	$33.79 - $41.56
Q3 2024	105,913	$7,564	$32.92	$29.72 - $35.31
Q2 2024	108,372	$6,810	$32.62	$29.97 - $37.14
Q1 2024	114,135	$8,804	$33.99	$29.37 - $38.06
Q4 2023	118,626	$7,683	$28.68	$25.51 - $31.44
Q3 2023	122,578	$6,698	$26.81	$25.46 - $27.94
Q2 2023	129,478	$7,638	$25.68	$23.49 - $27.88
Q1 2023	132,253	$7,134	$23.90	$21.20 - $25.85
Q4 2022	125,570	$5,942	$22.64	$20.15 - $24.81
Q3 2022	124,751	$5,744	$23.19	$20.91 - $26.10
Q2 2022	124,956	$6,238	$24.63	$22.02 - $27.65
Q1 2022	125,981	$7,483	$25.41	$22.24 - $29.03
Q4 2021	127,986	$8,199	$26.67	$22.84 - $29.32
Q3 2021	129,296	$6,673	$24.41	$23.10 - $25.41
Q2 2021	131,116	$6,818	$23.29	$21.65 - $24.35
Q1 2021	131,321	$6,603	$21.29	$19.34 - $22.99
Q4 2020	132,206	$6,456	$20.72	$18.71 - $22.36
Q3 2020	132,501	$5,974	$20.06	$18.42 - $21.79
Q2 2020	138,331	$5,926	$16.59	$12.92 - $18.78
Q1 2020	134,881	$4,215	$15.16	$11.53 - $16.97
Q4 2019	136,971	$5,061	$15.30	$12.85 - $16.26
Q3 2019	236,203	$7,717	$13.23	$12.10 - $14.53
Q2 2019	213,338	$6,953	$13.93	$12.69 - $15.21
Q1 2019	107,219	$6,895	$12.63	$10.38 - $13.57
Q4 2018	104,743	$5,477	$11.28	$10.02 - $12.62
Q3 2018	98,558	$5,718	$11.78	$9.75 - $12.67
Q2 2018	93,887	$4,519	$10.63	$9.90 - $11.44
Q1 2018	84,757	$4,627	$11.23	$10.45 - $12.00
Q4 2017	76,566	$4,187	$10.04	$8.57 - $11.25
Q3 2017	72,196	$3,291	$8.67	$8.02 - $9.32
Q2 2017	47,360	$2,062	$8.97	$8.38 - $10.48
Q1 2017	47,454	$2,444	$9.94	$9.10 - $10.46
Q4 2016	98,881	$4,645	$8.65	$7.38 - $9.73
Q3 2016	100,595	$4,203	$8.32	$7.81 - $8.91
Q2 2016	100,639	$4,467	$8.87	$8.20 - $9.46
Q1 2016	102,353	$5,015	$8.38	$6.73 - $9.66
Q4 2015	108,877	$4,444	$7.54	$6.55 - $8.04
Q3 2015	103,496	$3,789	$7.53	$6.82 - $8.10
Q2 2015	88,109	$3,717	$7.94	$7.47 - $8.22
Q1 2015	80,664	$3,342	$8.09	$7.41 - $9.02
Q4 2014	66,523	$3,164	$8.34	$7.45 - $9.03
Q3 2014	62,557	$2,809	$8.47	$8.05 - $9.26
Q2 2014	55,291	$2,736	$9.11	$8.73 - $9.58
Q1 2014	38,876	$1,917	$8.57	$7.79 - $9.32
Q4 2013	34,515	$1,640	$8.75	$8.03 - $9.48
Q3 2013	24,994	$1,254	$8.59	$7.94 - $9.35
Q2 2013	7,953	$364	$8.84	$8.02 - $9.59