FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $337 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,075 Value ($000) $445 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,538 Value ($000) $359 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,522 Value ($000) $273 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,563 Value ($000) $256 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,584 Value ($000) $256 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,270 Value ($000) $206 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,877 Value ($000) $299 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,858 Value ($000) $250 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,466 Value ($000) $244 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,265 Value ($000) $252 Avg Close $25.68 Range $23.49 - $27.88
Q2 2022
Shares 2,380 Value ($000) $119 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,545 Value ($000) $270 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,622 Value ($000) $361 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,735 Value ($000) $296 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,622 Value ($000) $293 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,736 Value ($000) $289 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,231 Value ($000) $207 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,396 Value ($000) $198 Avg Close $20.06 Range $18.42 - $21.79