FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,400 Value ($000) $216 Avg Close $46.94 Range $41.34 - $50.37

Q2 2014

Shares 5,600 Value ($000) $277 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 5,400 Value ($000) $266 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 5,400 Value ($000) $257 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 5,400 Value ($000) $271 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 5,400 Value ($000) $247 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,400	$216	$46.94	$41.34 - $50.37
Q2 2014	5,600	$277	$9.11	$8.73 - $9.58
Q1 2014	5,400	$266	$8.57	$7.79 - $9.32
Q4 2013	5,400	$257	$8.75	$8.03 - $9.48
Q3 2013	5,400	$271	$8.59	$7.94 - $9.35
Q2 2013	5,400	$247	$8.84	$8.02 - $9.59