FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,418 Value ($000) $418 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,404 Value ($000) $510 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,574 Value ($000) $444 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,335 Value ($000) $414 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,537 Value ($000) $398 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,265 Value ($000) $376 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,736 Value ($000) $235 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,517 Value ($000) $271 Avg Close $33.99 Range $29.37 - $38.06