FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31 Value ($000) $1 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 31 Value ($000) $2 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 31 Value ($000) $1 Avg Close $8.84 Range $8.02 - $9.59