FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,187 Value ($000) $206 Avg Close $28.68 Range $25.51 - $31.44

Q2 2018

Shares 28 Value ($000) $1 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 28 Value ($000) $2 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,187	$206	$28.68	$25.51 - $31.44
Q2 2018	28	$1	$10.63	$9.90 - $11.44
Q1 2018	28	$2	$11.23	$10.45 - $12.00