FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,723 Value ($000) $270 Avg Close $42.03 Range $38.97 - $48.84

Q4 2021

Shares 2,941 Value ($000) $188 Avg Close $26.67 Range $22.84 - $29.32

Q1 2014

Shares 220 Value ($000) $11 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 220 Value ($000) $10 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 220 Value ($000) $11 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 220 Value ($000) $10 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,723	$270	$42.03	$38.97 - $48.84
Q4 2021	2,941	$188	$26.67	$22.84 - $29.32
Q1 2014	220	$11	$8.57	$7.79 - $9.32
Q4 2013	220	$10	$8.75	$8.03 - $9.48
Q3 2013	220	$11	$8.59	$7.94 - $9.35
Q2 2013	220	$10	$8.84	$8.02 - $9.59