FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,000 Value ($000) $1,306 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 30,000 Value ($000) $1,545 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 30,000 Value ($000) $1,409 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 10,000 Value ($000) $418 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 10,000 Value ($000) $444 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 10,000 Value ($000) $490 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 10,000 Value ($000) $408 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 10,000 Value ($000) $366 Avg Close $7.53 Range $6.82 - $8.10
Q1 2014
Shares 10,000 Value ($000) $493 Avg Close $8.57 Range $7.79 - $9.32