FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,062 Value ($000) $509 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 11,417 Value ($000) $473 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 8,785 Value ($000) $418 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 8,430 Value ($000) $378 Avg Close $8.47 Range $8.05 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,062	$509	$7.94	$7.47 - $8.22
Q1 2015	11,417	$473	$8.09	$7.41 - $9.02
Q4 2014	8,785	$418	$8.34	$7.45 - $9.03
Q3 2014	8,430	$378	$8.47	$8.05 - $9.26