FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 714 Value ($000) $30 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 240 Value ($000) $19 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 15 Value ($000) $1 Avg Close $38.15 Range $33.79 - $41.56
Q3 2023
Shares 296 Value ($000) $16 Avg Close $26.81 Range $25.46 - $27.94
Q4 2021
Shares 552 Value ($000) $35 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 552 Value ($000) $28 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 552 Value ($000) $29 Avg Close $23.29 Range $21.65 - $24.35
Q2 2020
Shares 22 Value ($000) $1 Avg Close $16.59 Range $12.92 - $18.78