FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,946 Value ($000) $439 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,250 Value ($000) $552 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,173 Value ($000) $469 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,579 Value ($000) $433 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,050 Value ($000) $579 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,281 Value ($000) $591 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,474 Value ($000) $533 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,418 Value ($000) $649 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,777 Value ($000) $568 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 10,222 Value ($000) $559 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,056 Value ($000) $534 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 10,200 Value ($000) $550 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,259 Value ($000) $485 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,341 Value ($000) $384 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,679 Value ($000) $383 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,576 Value ($000) $391 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,007 Value ($000) $385 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,918 Value ($000) $305 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,613 Value ($000) $292 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,195 Value ($000) $261 Avg Close $21.29 Range $19.34 - $22.99