FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $137 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 4,217 Value ($000) $207 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,548 Value ($000) $107 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,125 Value ($000) $87 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,381 Value ($000) $99 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,053 Value ($000) $75 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,109 Value ($000) $70 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,289 Value ($000) $99 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,334 Value ($000) $86 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,345 Value ($000) $73 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 995 Value ($000) $59 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 922 Value ($000) $50 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,124 Value ($000) $53 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,257 Value ($000) $58 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,258 Value ($000) $63 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,461 Value ($000) $87 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,543 Value ($000) $291 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,507 Value ($000) $233 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,390 Value ($000) $228 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,881 Value ($000) $195 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,294 Value ($000) $210 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,287 Value ($000) $193 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 923 Value ($000) $40 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,003 Value ($000) $31 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 578 Value ($000) $21 Avg Close $15.30 Range $12.85 - $16.26