FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 270 Value ($000) $13 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 267 Value ($000) $16 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 297 Value ($000) $19 Avg Close $26.67 Range $22.84 - $29.32

Q3 2018

Shares 69 Value ($000) $4 Avg Close $11.78 Range $9.75 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	270	$13	$24.63	$22.02 - $27.65
Q1 2022	267	$16	$25.41	$22.24 - $29.03
Q4 2021	297	$19	$26.67	$22.84 - $29.32
Q3 2018	69	$4	$11.78	$9.75 - $12.67