FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,736 Value ($000) $525 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 10,244 Value ($000) $485 Avg Close $22.64 Range $20.15 - $24.81

Q3 2021

Shares 4,839 Value ($000) $250 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 8,088 Value ($000) $418 Avg Close $23.29 Range $21.65 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,736	$525	$23.90	$21.20 - $25.85
Q4 2022	10,244	$485	$22.64	$20.15 - $24.81
Q3 2021	4,839	$250	$24.41	$23.10 - $25.41
Q2 2021	8,088	$418	$23.29	$21.65 - $24.35