FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,597 Value ($000) $465 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,660 Value ($000) $572 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,648 Value ($000) $489 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,822 Value ($000) $451 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,810 Value ($000) $418 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,354 Value ($000) $454 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,482 Value ($000) $407 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,548 Value ($000) $505 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,860 Value ($000) $574 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,809 Value ($000) $481 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,785 Value ($000) $518 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,223 Value ($000) $498 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,475 Value ($000) $448 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,179 Value ($000) $423 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,049 Value ($000) $452 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,008 Value ($000) $535 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,006 Value ($000) $577 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,021 Value ($000) $466 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,020 Value ($000) $469 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,275 Value ($000) $315 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,640 Value ($000) $324 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,757 Value ($000) $260 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,647 Value ($000) $242 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 6,698 Value ($000) $247 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 7,483 Value ($000) $244 Avg Close $13.93 Range $12.69 - $15.21
Q4 2018
Shares 5,645 Value ($000) $295 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,645 Value ($000) $328 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,518 Value ($000) $266 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,518 Value ($000) $301 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,518 Value ($000) $302 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,918 Value ($000) $270 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 5,918 Value ($000) $258 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 5,633 Value ($000) $290 Avg Close $9.94 Range $9.10 - $10.46