FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 85,486 Value ($000) $3,489 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 78,666 Value ($000) $2,879 Avg Close $7.53 Range $6.82 - $8.10
Q4 2014
Shares 180 Value ($000) $9 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 110 Value ($000) $5 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 30 Value ($000) $1 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 30 Value ($000) $1 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 95 Value ($000) $5 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 265 Value ($000) $13 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 255 Value ($000) $12 Avg Close $8.84 Range $8.02 - $9.59