FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,419 Value ($000) $2,144 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 50,591 Value ($000) $2,468 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 37,749 Value ($000) $1,578 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,535 Value ($000) $890 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,173 Value ($000) $799 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 11,046 Value ($000) $785 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 13,077 Value ($000) $817 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,831 Value ($000) $1,061 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,223 Value ($000) $658 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,864 Value ($000) $427 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,651 Value ($000) $449 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,816 Value ($000) $365 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,656 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,725 Value ($000) $262 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,903 Value ($000) $243 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,105 Value ($000) $302 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,236 Value ($000) $270 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,915 Value ($000) $201 Avg Close $24.41 Range $23.10 - $25.41
Q3 2020
Shares 20,447 Value ($000) $917 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 36,115 Value ($000) $1,539 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 7,352 Value ($000) $272 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 7,435 Value ($000) $242 Avg Close $13.93 Range $12.69 - $15.21
Q4 2016
Shares 4,683 Value ($000) $220 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 12,773 Value ($000) $534 Avg Close $8.32 Range $7.81 - $8.91