FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,500 Value ($000) $328 Avg Close $21.29 Range $19.34 - $22.99
Q2 2020
Shares 10,500 Value ($000) $450 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 10,500 Value ($000) $343 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 10,500 Value ($000) $388 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 10,500 Value ($000) $343 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 10,500 Value ($000) $342 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,250 Value ($000) $338 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,250 Value ($000) $275 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,250 Value ($000) $305 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,250 Value ($000) $253 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,250 Value ($000) $287 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,250 Value ($000) $287 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,375 Value ($000) $245 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 5,385 Value ($000) $234 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 5,250 Value ($000) $270 Avg Close $9.94 Range $9.10 - $10.46
Q2 2016
Shares 5,250 Value ($000) $233 Avg Close $8.87 Range $8.20 - $9.46