FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,060,830 Value ($000) $68,222 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,068,490 Value ($000) $55,871 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,074,710 Value ($000) $62,355 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,090,902 Value ($000) $52,505 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,092,112 Value ($000) $59,618 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,145,535 Value ($000) $62,649 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,150,145 Value ($000) $52,424 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,088,456 Value ($000) $47,380 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 971,613 Value ($000) $50,038 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 977,480 Value ($000) $45,922 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 916,030 Value ($000) $38,272 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 782,270 Value ($000) $34,725 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 664,845 Value ($000) $32,577,405 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 65,495 Value ($000) $2,674 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 7,725 Value ($000) $283 Avg Close $7.53 Range $6.82 - $8.10