FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,440 Value ($000) $722 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 16,877 Value ($000) $703 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 14,671 Value ($000) $696 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,568 Value ($000) $673 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,078 Value ($000) $662 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,895 Value ($000) $372 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,649 Value ($000) $259 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,629 Value ($000) $245 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,577 Value ($000) $246 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,583 Value ($000) $206 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,508 Value ($000) $203 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,705 Value ($000) $203 Avg Close $23.90 Range $21.20 - $25.85
Q3 2021
Shares 3,639 Value ($000) $216 Avg Close $24.41 Range $23.10 - $25.41
Q1 2015
Shares 139 Value ($000) $7 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 320 Value ($000) $15 Avg Close $8.34 Range $7.45 - $9.03