FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,100 Value ($000) $2,065 Avg Close $46.94 Range $41.34 - $50.37
Q3 2020
Shares 80,256 Value ($000) $3,619 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 208,200 Value ($000) $8,919 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 256,489 Value ($000) $8,015 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 258,675 Value ($000) $9,558 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 254,200 Value ($000) $8,305 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 254,200 Value ($000) $8,284 Avg Close $13.93 Range $12.69 - $15.21
Q2 2013
Shares 118,898 Value ($000) $5,451 Avg Close $8.84 Range $8.02 - $9.59