FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,020 Value ($000) $379 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,250 Value ($000) $407 Avg Close $36.85 Range $34.62 - $40.45
Q4 2022
Shares 6,860 Value ($000) $325 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 7,460 Value ($000) $478 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,350 Value ($000) $431 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,450 Value ($000) $231 Avg Close $23.29 Range $21.65 - $24.35
Q3 2020
Shares 3,900 Value ($000) $176 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 9,040 Value ($000) $387 Avg Close $16.59 Range $12.92 - $18.78