FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,637 Value ($000) $4,079 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 252,503 Value ($000) $12,383 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 248,603 Value ($000) $10,441 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 124,665 Value ($000) $9,668 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 121,470 Value ($000) $8,735 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 121,390 Value ($000) $8,670 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 120,542 Value ($000) $7,575 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 119,453 Value ($000) $9,215 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 119,918 Value ($000) $7,767 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 120,235 Value ($000) $6,570 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 125,136 Value ($000) $7,382 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 132,198 Value ($000) $7,131 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 134,145 Value ($000) $6,348 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 140,195 Value ($000) $6,455 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 145,645 Value ($000) $7,271 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 100,605 Value ($000) $5,976 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 33,975 Value ($000) $2,176 Avg Close $26.67 Range $22.84 - $29.32