FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,474 Value ($000) $314 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,513 Value ($000) $350 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,398 Value ($000) $316 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,797 Value ($000) $343 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,077 Value ($000) $319 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,909 Value ($000) $379 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,379 Value ($000) $413 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,418 Value ($000) $351 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,028 Value ($000) $474 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,823 Value ($000) $530 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 11,238 Value ($000) $532 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 10,585 Value ($000) $487,331 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,966 Value ($000) $547,444 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 12,327 Value ($000) $732 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 16,880 Value ($000) $1,081 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,819 Value ($000) $868 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 25,149 Value ($000) $1,308 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 15,828 Value ($000) $796 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,615 Value ($000) $274 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,227 Value ($000) $281 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 7,303 Value ($000) $313 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,488 Value ($000) $541 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 16,783 Value ($000) $620 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 16,321 Value ($000) $533 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 16,888 Value ($000) $550 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 10,105 Value ($000) $650 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 32,549 Value ($000) $1,702 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,453 Value ($000) $204 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,515 Value ($000) $265 Avg Close $10.63 Range $9.90 - $11.44
Q1 2016
Shares 5,376 Value ($000) $263 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,722 Value ($000) $234 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 31,771 Value ($000) $1,148 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 5,875 Value ($000) $248 Avg Close $7.94 Range $7.47 - $8.22