FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,002 Value ($000) $281 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,093 Value ($000) $299 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,088 Value ($000) $256 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,939 Value ($000) $228 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,372 Value ($000) $171 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,372 Value ($000) $169 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,372 Value ($000) $149 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,469 Value ($000) $190 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,470 Value ($000) $160 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,471 Value ($000) $135 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,356 Value ($000) $139 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,356 Value ($000) $127 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,363 Value ($000) $112 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,365 Value ($000) $109 Avg Close $23.19 Range $20.91 - $26.10