FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $50 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 762 Value ($000) $37 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 762 Value ($000) $32 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 283 Value ($000) $22 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 283 Value ($000) $20 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 283 Value ($000) $20 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 333 Value ($000) $21 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 570 Value ($000) $44 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 569 Value ($000) $37 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 472 Value ($000) $26 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 472 Value ($000) $28 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 499 Value ($000) $27 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 444 Value ($000) $21 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 779 Value ($000) $36 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 630 Value ($000) $31 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 719 Value ($000) $43 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 572 Value ($000) $37 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 482 Value ($000) $25 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 200 Value ($000) $10 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 200 Value ($000) $10 Avg Close $21.29 Range $19.34 - $22.99
Q1 2016
Shares 13 Value ($000) $1 Avg Close $8.38 Range $6.73 - $9.66
Q4 2014
Shares 46 Value ($000) $2 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 61 Value ($000) $3 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 70 Value ($000) $3 Avg Close $9.11 Range $8.73 - $9.58