FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 197,907 Value ($000) $10,291 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 380,314 Value ($000) $19,122 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 382,977 Value ($000) $18,701 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 386,710 Value ($000) $17,437 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 388,033 Value ($000) $16,623 Avg Close $16.59 Range $12.92 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	197,907	$10,291	$23.29	$21.65 - $24.35
Q1 2021	380,314	$19,122	$21.29	$19.34 - $22.99
Q4 2020	382,977	$18,701	$20.72	$18.71 - $22.36
Q3 2020	386,710	$17,437	$20.06	$18.42 - $21.79
Q2 2020	388,033	$16,623	$16.59	$12.92 - $18.78