FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,647 Value ($000) $6,246 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,801 Value ($000) $677 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,646 Value ($000) $573 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,955 Value ($000) $539 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,875 Value ($000) $494 Avg Close $38.15 Range $33.79 - $41.56
Q3 2014
Shares 250 Value ($000) $11 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 250 Value ($000) $12 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 250 Value ($000) $12 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 213 Value ($000) $10 Avg Close $8.75 Range $8.03 - $9.48