FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,499 Value ($000) $587 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 13,358 Value ($000) $558 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 13,304 Value ($000) $591 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 13,257 Value ($000) $650 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 12,741 Value ($000) $520,080 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 11,531 Value ($000) $422 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 11,527 Value ($000) $486 Avg Close $7.94 Range $7.47 - $8.22