FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,110 Value ($000) $1,151 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 25,718 Value ($000) $1,616 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 26,740 Value ($000) $2,063 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 25,608 Value ($000) $1,659 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 24,378 Value ($000) $1,332 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 29,099 Value ($000) $1,717 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 27,519 Value ($000) $1,484 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 25,269 Value ($000) $1,196 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 28,001 Value ($000) $1,289 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 30,801 Value ($000) $1,538 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 32,843 Value ($000) $1,951 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 88,965 Value ($000) $5,699 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 88,602 Value ($000) $4,573 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 147,282 Value ($000) $7,659 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 241,332 Value ($000) $12,134 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 228,857 Value ($000) $11,175 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 226,832 Value ($000) $10,228 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 248,557 Value ($000) $10,648 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 252,832 Value ($000) $7,901 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 472,072 Value ($000) $17,443 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 568,597 Value ($000) $18,576 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 563,822 Value ($000) $18,375 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 283,311 Value ($000) $18,220 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 297,625 Value ($000) $15,563 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 268,500 Value ($000) $15,578 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 233,150 Value ($000) $11,222 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 214,525 Value ($000) $11,711 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 230,025 Value ($000) $12,580 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 232,600 Value ($000) $10,602 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 219,350 Value ($000) $9,548 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 106,325 Value ($000) $5,476 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 103,900 Value ($000) $4,881 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 100,975 Value ($000) $4,219 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 99,275 Value ($000) $4,407 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 98,925 Value ($000) $4,847 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 97,100 Value ($000) $3,964 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 70,225 Value ($000) $2,571 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 65,150 Value ($000) $2,748 Avg Close $7.94 Range $7.47 - $8.22