FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,280 Value ($000) $64,259 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,531,484 Value ($000) $75,104 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,462,918 Value ($000) $61,443 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 657,658 Value ($000) $50,094 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 579,925 Value ($000) $42,338 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 490,815 Value ($000) $35,103 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 427,663 Value ($000) $27,084 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,281,931 Value ($000) $181,472 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,630,467 Value ($000) $235,145 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,683,255 Value ($000) $201,253 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,295,985 Value ($000) $194,430 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,047,636 Value ($000) $164,389 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,449,614 Value ($000) $115,916 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,527,720 Value ($000) $116,376 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,812,999 Value ($000) $140,425 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,065,972 Value ($000) $182,119 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,169,019 Value ($000) $203,007 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,645,555 Value ($000) $136,537 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 2,221,279 Value ($000) $115,507 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,454,252 Value ($000) $73,120 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 818,478 Value ($000) $39,966 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 422,095 Value ($000) $19,033 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 350,841 Value ($000) $15,031 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 307,541 Value ($000) $9,610 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 330,842 Value ($000) $12,225 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 269,803 Value ($000) $8,816 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 256,610 Value ($000) $8,339 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 101,136 Value ($000) $6,494 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 116,449 Value ($000) $6,090 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 99,949 Value ($000) $5,800 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 21,336 Value ($000) $1,033 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 18,166 Value ($000) $992 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 16,034 Value ($000) $877 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 14,124 Value ($000) $645 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 10,636 Value ($000) $458 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 7,811 Value ($000) $403 Avg Close $9.94 Range $9.10 - $10.46
Q1 2016
Shares 20,222 Value ($000) $991 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 30,392 Value ($000) $1,242 Avg Close $7.54 Range $6.55 - $8.04
Q2 2012
Shares 13,781 Value ($000) $556 Avg Close — Range —
Q1 2012
Shares 15,603 Value ($000) $844 Avg Close — Range —
Q4 2011
Shares 17,526 Value ($000) $764 Avg Close — Range —
Q3 2011
Shares 24,482 Value ($000) $815 Avg Close — Range —
Q2 2011
Shares 7,749 Value ($000) $279 Avg Close — Range —