FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,965 Value ($000) $801 Avg Close $42.03 Range $38.97 - $48.84

Q4 2024

Shares 13,437 Value ($000) $966 Avg Close $38.15 Range $33.79 - $41.56

Q4 2023

Shares 2,787 Value ($000) $181 Avg Close $28.68 Range $25.51 - $31.44

Q4 2022

Shares 5,796 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,965	$801	$42.03	$38.97 - $48.84
Q4 2024	13,437	$966	$38.15	$33.79 - $41.56
Q4 2023	2,787	$181	$28.68	$25.51 - $31.44
Q4 2022	5,796	$0	$22.64	$20.15 - $24.81