FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,883 Value ($000) $1,560 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 40,584 Value ($000) $1,990 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 40,194 Value ($000) $1,688 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 19,968 Value ($000) $1,549 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 19,518 Value ($000) $1,404 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 19,775 Value ($000) $1,412 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 19,364 Value ($000) $1,217 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 20,667 Value ($000) $1,594 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 19,977 Value ($000) $1,294 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 19,823 Value ($000) $1,083 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 17,865 Value ($000) $1,054 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 15,848 Value ($000) $855 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 15,104 Value ($000) $715 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 13,921 Value ($000) $641 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 11,667 Value ($000) $582 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,034 Value ($000) $655 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,842 Value ($000) $630 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,207 Value ($000) $372 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,775 Value ($000) $282 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,775 Value ($000) $282 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,775 Value ($000) $282 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,767 Value ($000) $215 Avg Close $20.06 Range $18.42 - $21.79
Q4 2016
Shares 131 Value ($000) $7 Avg Close $8.65 Range $7.38 - $9.73