FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,925 Value ($000) $682 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 13,700 Value ($000) $559 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 13,450 Value ($000) $492 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 13,125 Value ($000) $554 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 13,125 Value ($000) $544 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 12,725 Value ($000) $605 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 12,400 Value ($000) $557 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 12,350 Value ($000) $611 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 12,450 Value ($000) $614 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 11,850 Value ($000) $563 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 11,125 Value ($000) $559 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 10,300 Value ($000) $472 Avg Close $8.84 Range $8.02 - $9.59