FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,572 Value ($000) $1,588 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 41,306 Value ($000) $2,026 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 40,124 Value ($000) $1,851 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 17,134 Value ($000) $1,329 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 17,957 Value ($000) $1,291 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 19,078 Value ($000) $1,199 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 19,078 Value ($000) $1,199 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 16,327 Value ($000) $1,259 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 16,371 Value ($000) $1,060 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 17,503 Value ($000) $956 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 17,824 Value ($000) $1,051 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 21,143 Value ($000) $1,140 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 21,449 Value ($000) $1,015 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 25,320 Value ($000) $1,165 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 30,631 Value ($000) $1,529 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 29,076 Value ($000) $1,727 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 38,531 Value ($000) $2,468 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 39,767 Value ($000) $2,052 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 38,802 Value ($000) $2,018 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 38,637 Value ($000) $1,942 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 37,865 Value ($000) $1,849 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 45,394 Value ($000) $2,047 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 43,306 Value ($000) $1,855 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 46,143 Value ($000) $1,442 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 45,985 Value ($000) $1,700 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 45,155 Value ($000) $1,471 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 45,155 Value ($000) $1,471 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 25,229 Value ($000) $1,622 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 17,402 Value ($000) $910 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 17,841 Value ($000) $1,035 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 21,636 Value ($000) $1,228 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 23,235 Value ($000) $1,268 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 19,821 Value ($000) $1,084 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 4,398 Value ($000) $200 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 4,223 Value ($000) $184 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 3,701 Value ($000) $191 Avg Close $9.94 Range $9.10 - $10.46

Q3 2016

Shares 2,359 Value ($000) $99 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 2,033 Value ($000) $90 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 2,281 Value ($000) $112 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 2,281 Value ($000) $93 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 2,302 Value ($000) $84 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 1,993 Value ($000) $84 Avg Close $7.94 Range $7.47 - $8.22

Q4 2014

Shares 123 Value ($000) $6 Avg Close $8.34 Range $7.45 - $9.03

Q4 2013

Shares 147 Value ($000) $7 Avg Close $8.75 Range $8.03 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,572	$1,588	$42.03	$38.97 - $48.84
Q3 2025	41,306	$2,026	$46.94	$41.34 - $50.37
Q2 2025	40,124	$1,851	$40.11	$34.77 - $42.68
Q1 2025	17,134	$1,329	$36.85	$34.62 - $40.45
Q4 2024	17,957	$1,291	$38.15	$33.79 - $41.56
Q3 2024	19,078	$1,199	$32.92	$29.72 - $35.31
Q2 2024	19,078	$1,199	$32.62	$29.97 - $37.14
Q1 2024	16,327	$1,259	$33.99	$29.37 - $38.06
Q4 2023	16,371	$1,060	$28.68	$25.51 - $31.44
Q3 2023	17,503	$956	$26.81	$25.46 - $27.94
Q2 2023	17,824	$1,051	$25.68	$23.49 - $27.88
Q1 2023	21,143	$1,140	$23.90	$21.20 - $25.85
Q4 2022	21,449	$1,015	$22.64	$20.15 - $24.81
Q3 2022	25,320	$1,165	$23.19	$20.91 - $26.10
Q2 2022	30,631	$1,529	$24.63	$22.02 - $27.65
Q1 2022	29,076	$1,727	$25.41	$22.24 - $29.03
Q4 2021	38,531	$2,468	$26.67	$22.84 - $29.32
Q3 2021	39,767	$2,052	$24.41	$23.10 - $25.41
Q2 2021	38,802	$2,018	$23.29	$21.65 - $24.35
Q1 2021	38,637	$1,942	$21.29	$19.34 - $22.99
Q4 2020	37,865	$1,849	$20.72	$18.71 - $22.36
Q3 2020	45,394	$2,047	$20.06	$18.42 - $21.79
Q2 2020	43,306	$1,855	$16.59	$12.92 - $18.78
Q1 2020	46,143	$1,442	$15.16	$11.53 - $16.97
Q4 2019	45,985	$1,700	$15.30	$12.85 - $16.26
Q3 2019	45,155	$1,471	$13.23	$12.10 - $14.53
Q2 2019	45,155	$1,471	$13.93	$12.69 - $15.21
Q1 2019	25,229	$1,622	$12.63	$10.38 - $13.57
Q4 2018	17,402	$910	$11.28	$10.02 - $12.62
Q3 2018	17,841	$1,035	$11.78	$9.75 - $12.67
Q2 2018	21,636	$1,228	$10.63	$9.90 - $11.44
Q1 2018	23,235	$1,268	$11.23	$10.45 - $12.00
Q4 2017	19,821	$1,084	$10.04	$8.57 - $11.25
Q3 2017	4,398	$200	$8.67	$8.02 - $9.32
Q2 2017	4,223	$184	$8.97	$8.38 - $10.48
Q1 2017	3,701	$191	$9.94	$9.10 - $10.46
Q3 2016	2,359	$99	$8.32	$7.81 - $8.91
Q2 2016	2,033	$90	$8.87	$8.20 - $9.46
Q1 2016	2,281	$112	$8.38	$6.73 - $9.66
Q4 2015	2,281	$93	$7.54	$6.55 - $8.04
Q3 2015	2,302	$84	$7.53	$6.82 - $8.10
Q2 2015	1,993	$84	$7.94	$7.47 - $8.22
Q4 2014	123	$6	$8.34	$7.45 - $9.03
Q4 2013	147	$7	$8.75	$8.03 - $9.48