FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,616 Value ($000) $1,389 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 37,742 Value ($000) $1,851 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 19,745 Value ($000) $829 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,715 Value ($000) $753 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,008 Value ($000) $225 Avg Close $38.15 Range $33.79 - $41.56
Q4 2023
Shares 3,248 Value ($000) $210 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,619 Value ($000) $307 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,628 Value ($000) $273 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,832 Value ($000) $261 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,387 Value ($000) $208 Avg Close $22.64 Range $20.15 - $24.81
Q3 2017
Shares 25 Value ($000) $1 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 11,393 Value ($000) $496 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 11,812 Value ($000) $608 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 11,518 Value ($000) $597 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 9,198 Value ($000) $384 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 8,656 Value ($000) $384 Avg Close $8.87 Range $8.20 - $9.46