FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,667 Value ($000) $6,408 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 201,536 Value ($000) $8,465 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 220,084 Value ($000) $17,068 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 234,507 Value ($000) $16,863 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 537,812 Value ($000) $38,411 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 217,043 Value ($000) $13,639 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 304,858 Value ($000) $23,517 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 50,648 Value ($000) $3,280 Avg Close $28.68 Range $25.51 - $31.44