FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $366 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,725 Value ($000) $477 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,698 Value ($000) $407 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,522 Value ($000) $428 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,510 Value ($000) $468 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,599 Value ($000) $471 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,508 Value ($000) $283 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,898 Value ($000) $378 Avg Close $33.99 Range $29.37 - $38.06
Q1 2023
Shares 5,474 Value ($000) $295 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,282 Value ($000) $392 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,050 Value ($000) $417 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,362 Value ($000) $467 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,583 Value ($000) $569 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,794 Value ($000) $627 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,670 Value ($000) $499 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,656 Value ($000) $502 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 9,102 Value ($000) $458 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,782 Value ($000) $282 Avg Close $20.72 Range $18.71 - $22.36
Q1 2019
Shares 8,387 Value ($000) $539 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,667 Value ($000) $296 Avg Close $11.28 Range $10.02 - $12.62